RLJ Lodging - Aktienkurs

Aktienkurs
10.31
Täglich Wechseln
-0.07 -0.63%
Monatlich
-8.64%
Jährlich
-2.97%
Q2 Prognose
10.30
Preis Chg Tag Jahr Datum
Aimco 8.29 -0.04 -0.48% -0.78% 2024-05-20
American Homes 4 Rent 36.75 -0.03 -0.07% 8.62% 2024-05-20
Apple Hospitality 14.79 0.18 1.23% -1.40% 2024-05-20
Brixmor Property 22.15 -0.37 -1.64% 7.68% 2024-05-20
Choice Properties 13.11 0.08 0.61% -6.02% 2024-05-17
Camden Property 105.57 -0.92 -0.86% -0.66% 2024-05-20
Douglas Emmett 14.07 -0.11 -0.78% 20.05% 2024-05-20
DiamondRock Hospitality 8.45 0.01 0.06% 6.49% 2024-05-20
Equity Lifestyle Properties 64.09 -0.59 -0.91% -1.81% 2024-05-20
Essex Property 263.54 -4.38 -1.63% 24.92% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Gaming And Leisure Properties 46.31 0.27 0.59% -4.42% 2024-05-20
Hyatt Hotels 150.83 1.78 1.19% 35.69% 2024-05-20
Hilton Worldwide 205.50 1.24 0.61% 40.51% 2024-05-20
Hospitality Properties 5.73 0 0% -28.64% 2024-05-20
Host Hotels & Resorts 18.38 0.01 0.03% 5.94% 2024-05-20
Kimco Realty 18.90 -0.31 -1.61% 0.61% 2024-05-20
Kilroy Realty 33.73 -0.69 -2.00% 22.74% 2024-05-20
Mid-America Apartment Communities 136.86 -0.98 -0.71% -7.76% 2024-05-20
Macerich 15.26 -0.29 -1.83% 51.79% 2024-05-20
Marriott International 240.38 2.81 1.18% 32.78% 2024-05-20
Medical Properties 5.20 0.19 3.79% -33.50% 2024-05-20
Omega Healthcare Investors 30.83 0.20 0.65% 6.24% 2024-05-20
Pebblebrook Hotel 15.33 0.04 0.23% 12.19% 2024-05-20
Ryman Hospitality Properties 105.92 0.55 0.52% 15.49% 2024-05-20
RLJ Lodging 10.31 -0.07 -0.63% -2.97% 2024-05-20
Sunstone Hotel Investors 10.40 -0.01 -0.10% 1.17% 2024-05-20
UDR 39.39 -0.17 -0.42% -2.09% 2024-05-20

Preis Tag Jahr Datum
US2000 2098 3.30 0.16% 16.85% 2024-05-20